Historical Mutual Fund NAV of PGIM India Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 32.18 |
| 30-04-2024 | 32.13 |
| 29-04-2024 | 32.16 |
| 26-04-2024 | 31.92 |
| 25-04-2024 | 31.9 |
| 24-04-2024 | 31.88 |
| 23-04-2024 | 31.72 |
| 22-04-2024 | 31.56 |
| 19-04-2024 | 31.38 |
| 18-04-2024 | 31.28 |
| 16-04-2024 | 31.45 |
| 15-04-2024 | 31.56 |
| 12-04-2024 | 32.03 |
| 10-04-2024 | 32.27 |
| 09-04-2024 | 32.07 |
| 08-04-2024 | 32.03 |
| 05-04-2024 | 31.87 |
| 04-04-2024 | 31.79 |
| 03-04-2024 | 31.6 |
| 02-04-2024 | 31.6 |
| 01-04-2024 | 31.53 |
| 31-03-2024 | 31.23 |
| 28-03-2024 | 31.23 |
| 27-03-2024 | 31.08 |
| 26-03-2024 | 30.85 |
| 22-03-2024 | 30.68 |
| 21-03-2024 | 30.54 |
| 20-03-2024 | 30.15 |
| 19-03-2024 | 30.12 |
| 18-03-2024 | 30.31 |
| 15-03-2024 | 30.29 |
| 14-03-2024 | 30.31 |
| 13-03-2024 | 30.05 |
| 12-03-2024 | 30.72 |
| 11-03-2024 | 30.78 |
| 07-03-2024 | 30.93 |
| 06-03-2024 | 30.91 |
| 05-03-2024 | 30.92 |
| 04-03-2024 | 31.13 |
| 01-03-2024 | 31.15 |
| 29-02-2024 | 30.91 |
| 28-02-2024 | 30.79 |
| 27-02-2024 | 31.19 |
| 26-02-2024 | 31.16 |
| 23-02-2024 | 31.29 |
| 22-02-2024 | 31.19 |
| 21-02-2024 | 31.0 |
| 20-02-2024 | 31.18 |
| 19-02-2024 | 31.05 |
| 16-02-2024 | 30.95 |
| 15-02-2024 | 30.72 |
| 14-02-2024 | 30.59 |
| 13-02-2024 | 30.52 |
| 12-02-2024 | 30.28 |
| 09-02-2024 | 30.5 |
| 08-02-2024 | 30.44 |
| 07-02-2024 | 30.62 |
| 06-02-2024 | 30.55 |
| 05-02-2024 | 30.24 |
| 02-02-2024 | 30.41 |
| 01-02-2024 | 30.32 |
| 31-01-2024 | 30.25 |
| 30-01-2024 | 29.89 |
| 29-01-2024 | 30.18 |
| 25-01-2024 | 29.8 |
| 24-01-2024 | 29.96 |
| 23-01-2024 | 29.85 |
| 19-01-2024 | 30.24 |
| 18-01-2024 | 30.01 |
| 17-01-2024 | 30.35 |
| 16-01-2024 | 30.84 |
| 15-01-2024 | 30.92 |
| 12-01-2024 | 30.78 |
| 11-01-2024 | 30.62 |
| 10-01-2024 | 30.45 |
| 09-01-2024 | 30.34 |
| 08-01-2024 | 30.26 |
| 05-01-2024 | 30.53 |
| 04-01-2024 | 30.43 |
| 03-01-2024 | 30.16 |
| 02-01-2024 | 30.3 |
| 01-01-2024 | 30.39 |
| 29-12-2023 | 30.44 |
| 28-12-2023 | 30.39 |
| 27-12-2023 | 30.33 |
| 26-12-2023 | 30.16 |
| 22-12-2023 | 30.05 |
| 21-12-2023 | 29.96 |
| 20-12-2023 | 29.71 |
| 19-12-2023 | 30.15 |
| 18-12-2023 | 30.15 |
| 15-12-2023 | 30.08 |
| 14-12-2023 | 29.93 |
| 13-12-2023 | 29.64 |
| 12-12-2023 | 29.58 |
| 11-12-2023 | 29.81 |
| 08-12-2023 | 29.66 |
| 07-12-2023 | 29.59 |
| 06-12-2023 | 29.54 |
| 05-12-2023 | 29.55 |
| 04-12-2023 | 29.4 |
| 01-12-2023 | 28.93 |
| 30-11-2023 | 28.76 |
| 29-11-2023 | 28.59 |
| 28-11-2023 | 28.35 |
| 24-11-2023 | 28.33 |
| 23-11-2023 | 28.3 |
| 22-11-2023 | 28.31 |
| 21-11-2023 | 28.2 |
| 20-11-2023 | 28.16 |
| 17-11-2023 | 28.18 |
| 16-11-2023 | 28.24 |
| 15-11-2023 | 28.11 |
| 13-11-2023 | 27.86 |
| 10-11-2023 | 27.87 |
| 09-11-2023 | 27.79 |
| 08-11-2023 | 27.85 |
| 07-11-2023 | 27.74 |
| 06-11-2023 | 27.66 |
| 03-11-2023 | 27.42 |
| 02-11-2023 | 27.25 |
| 01-11-2023 | 27.03 |
| 31-10-2023 | 27.08 |
| 30-10-2023 | 27.14 |
| 27-10-2023 | 27.09 |
| 26-10-2023 | 26.72 |
| 25-10-2023 | 27.01 |
| 23-10-2023 | 27.2 |
| 20-10-2023 | 27.62 |
| 19-10-2023 | 27.81 |
| 18-10-2023 | 27.88 |
| 17-10-2023 | 28.12 |
| 16-10-2023 | 27.99 |
| 13-10-2023 | 27.97 |
| 12-10-2023 | 28.05 |
| 11-10-2023 | 28.0 |
| 10-10-2023 | 27.83 |
| 09-10-2023 | 27.62 |
| 06-10-2023 | 27.85 |
| 05-10-2023 | 27.73 |
| 04-10-2023 | 27.67 |
| 03-10-2023 | 27.88 |
| 29-09-2023 | 27.88 |
| 27-09-2023 | 28.02 |
| 26-09-2023 | 27.96 |
| 25-09-2023 | 27.89 |
| 22-09-2023 | 27.86 |
| 21-09-2023 | 27.99 |
| 20-09-2023 | 28.25 |
| 18-09-2023 | 28.54 |
| 15-09-2023 | 28.66 |
| 14-09-2023 | 28.6 |
| 13-09-2023 | 28.44 |
| 12-09-2023 | 28.48 |
| 11-09-2023 | 28.86 |
| 08-09-2023 | 28.55 |
| 07-09-2023 | 28.4 |
| 06-09-2023 | 28.3 |
| 05-09-2023 | 28.28 |
| 04-09-2023 | 28.11 |
| 01-09-2023 | 28.0 |
| 31-08-2023 | 27.8 |
| 30-08-2023 | 27.81 |
| 29-08-2023 | 27.72 |
| 28-08-2023 | 27.65 |
| 25-08-2023 | 27.58 |
| 24-08-2023 | 27.71 |
| 23-08-2023 | 27.75 |
| 22-08-2023 | 27.7 |
| 21-08-2023 | 27.6 |
| 18-08-2023 | 27.44 |
| 17-08-2023 | 27.53 |
| 16-08-2023 | 27.64 |
| 14-08-2023 | 27.54 |
| 11-08-2023 | 27.59 |
| 10-08-2023 | 27.75 |
| 09-08-2023 | 27.91 |
| 08-08-2023 | 27.89 |
| 07-08-2023 | 27.94 |
| 04-08-2023 | 27.78 |
| 03-08-2023 | 27.59 |
| 02-08-2023 | 27.69 |
| 01-08-2023 | 27.93 |
| 31-07-2023 | 27.98 |
| 28-07-2023 | 27.87 |
| 27-07-2023 | 27.81 |
| 26-07-2023 | 28.01 |
| 25-07-2023 | 27.96 |
| 24-07-2023 | 27.85 |
| 21-07-2023 | 27.95 |
| 20-07-2023 | 28.26 |
| 19-07-2023 | 28.22 |
| 18-07-2023 | 28.12 |
| 17-07-2023 | 28.08 |
| 14-07-2023 | 27.9 |
| 13-07-2023 | 27.73 |
| 12-07-2023 | 27.75 |
| 11-07-2023 | 27.73 |
| 10-07-2023 | 27.56 |
| 07-07-2023 | 27.63 |
| 06-07-2023 | 27.79 |
| 05-07-2023 | 27.63 |
| 04-07-2023 | 27.56 |
| 03-07-2023 | 27.55 |
| 30-06-2023 | 27.41 |
| 28-06-2023 | 27.22 |
| 27-06-2023 | 27.07 |
| 26-06-2023 | 26.98 |
| 23-06-2023 | 26.84 |
| 22-06-2023 | 27.06 |
| 21-06-2023 | 27.2 |
| 20-06-2023 | 27.1 |
| 19-06-2023 | 27.05 |
| 16-06-2023 | 27.1 |
| 15-06-2023 | 26.91 |
| 14-06-2023 | 26.92 |
| 13-06-2023 | 26.85 |
| 12-06-2023 | 26.62 |
| 09-06-2023 | 26.55 |
| 08-06-2023 | 26.57 |
| 07-06-2023 | 26.75 |
| 06-06-2023 | 26.55 |
| 05-06-2023 | 26.53 |
| 02-06-2023 | 26.43 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
